|
A1CAP A1 CAPITAL YATIRIM
|
9,85 |
-2,18 |
37.276.115,02 |
12:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,42 |
0,29 |
64.947.683,45 |
12:40 |
|
AAGYO AGAOGLU GMYO
|
17,67 |
-1,72 |
101.289.041,08 |
12:40 |
|
ACSEL ACIPAYAM SELULOZ
|
160,20 |
-6,32 |
77.040.095,50 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
33,10 |
-1,72 |
59.622.966,02 |
12:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,04 |
2,97 |
91.596.131,86 |
12:40 |
|
ADGYO ADRA GMYO
|
56,60 |
-2,33 |
49.034.529,90 |
12:40 |
|
AEFES ANADOLU EFES
|
19,30 |
-1,23 |
238.099.003,60 |
12:40 |
|
AFYON AFYON CIMENTO
|
12,70 |
0,55 |
9.893.134,30 |
12:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,60 |
-0,56 |
17.220.589,50 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,60 |
-0,65 |
44.645.207,14 |
12:40 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91 |
0,00 |
36.618.341,21 |
12:40 |
|
AGYO ATAKULE GMYO
|
9,12 |
2,24 |
1.125.394,90 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,92 |
0,18 |
114.266.589,42 |
12:40 |
|
AHSGY AHES GMYO
|
21,32 |
0,95 |
21.317.779,74 |
12:40 |
|
AKBNK AKBANK
|
64,00 |
-2,14 |
4.684.577.058,85 |
12:40 |
|
AKCNS AKCANSA
|
227,50 |
4,65 |
202.832.187,70 |
12:40 |
|
AKENR AKENERJI
|
12,26 |
-0,16 |
113.323.247,71 |
12:40 |
|
AKFGY AKFEN GMYO
|
2,78 |
0,00 |
16.072.619,62 |
12:40 |
|
AKFIS AKFEN INSAAT
|
65,95 |
0,15 |
201.382.208,85 |
12:40 |
|
AKFYE AKFEN YEN. ENERJI
|
21,40 |
-0,56 |
24.250.834,06 |
12:40 |
|
AKGRT AKSIGORTA
|
7,18 |
-0,28 |
8.394.123,23 |
12:40 |
|
AKHAN AKHAN UN
|
29,24 |
-1,02 |
57.545.103,38 |
12:40 |
|
AKMGY AKMERKEZ GMYO
|
257,25 |
0,49 |
5.228.377,75 |
12:40 |
|
AKSA AKSA
|
10,42 |
-2,16 |
87.406.843,01 |
12:40 |
|
AKSEN AKSA ENERJI
|
80,00 |
2,63 |
184.311.542,80 |
12:40 |
|
AKSGY AKIS GMYO
|
9,23 |
0,33 |
5.204.563,28 |
12:40 |
|
AKSUE AKSU ENERJI
|
37,46 |
0,05 |
19.636.248,38 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72 |
0,74 |
1.450.636,15 |
12:40 |
|
ALARK ALARKO HOLDING
|
96,05 |
-0,88 |
146.705.597,10 |
12:40 |
|
ALBRK ALBARAKA TURK
|
7,94 |
-0,75 |
23.565.424,66 |
12:40 |
|
ALCAR ALARKO CARRIER
|
729,50 |
-1,42 |
13.562.676,50 |
12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,00 |
0,61 |
24.226.295,90 |
12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
53,75 |
-2,89 |
596.085.487,70 |
12:40 |
|
ALGYO ALARKO GMYO
|
7,12 |
0,28 |
189.755.212,88 |
12:40 |
|
ALKA ALKIM KAGIT
|
10,46 |
0,29 |
10.446.844,40 |
12:40 |
|
ALKIM ALKIM KIMYA
|
17,65 |
-0,28 |
6.730.793,44 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
353,75 |
-0,07 |
237.317.839,75 |
12:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,37 |
-0,42 |
262.418.047,56 |
12:40 |
|
ALTNY ALTINAY SAVUNMA
|
16,96 |
0,59 |
253.657.805,81 |
12:40 |
|
ALVES ALVES KABLO
|
2,63 |
-1,50 |
117.918.059,30 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
95,10 |
7,22 |
194.458.900,35 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10 |
-0,72 |
60.424.820,34 |
12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60 |
-3,70 |
147.407.648,90 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
27,42 |
-2,14 |
57.707.706,00 |
12:40 |
|
ARASE DOGU ARAS ENERJI
|
113,60 |
2,43 |
18.535.896,60 |
12:40 |
|
ARCLK ARCELIK
|
103,70 |
-1,24 |
94.276.382,40 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,30 |
1,98 |
112.887.421,45 |
12:40 |
|
ARENA ARENA BILGISAYAR
|
27,52 |
-1,85 |
45.379.042,96 |
12:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,74 |
-0,93 |
105.283.290,86 |
12:40 |
|
ARMGD ARMADA GIDA
|
131,30 |
0,23 |
57.849.794,90 |
12:40 |
|
ARSAN ARSAN HOLDING
|
3,40 |
-0,29 |
27.097.523,56 |
12:40 |
|
ARTMS ARTEMIS HALI
|
43,24 |
0,00 |
23.032.228,48 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,40 |
0,00 |
13.496.812,06 |
12:40 |
|
ASELS ASELSAN
|
380,25 |
-5,35 |
9.058.282.693,00 |
12:40 |
|
ASGYO ASCE GMYO
|
11,78 |
-0,42 |
14.517.881,94 |
12:40 |
|
ASTOR ASTOR ENERJI
|
312,75 |
-8,49 |
7.577.431.978,75 |
12:40 |
|
ASUZU ANADOLU ISUZU
|
60,15 |
-1,39 |
10.530.642,85 |
12:40 |
|
ATAGY ATA GMYO
|
12,70 |
2,34 |
1.353.668,48 |
12:40 |
|
ATAKP ATAKEY PATATES
|
54,40 |
-0,27 |
9.335.039,45 |
12:40 |
|
ATATP ATP YAZILIM
|
220,00 |
0,59 |
560.206.575,80 |
12:40 |
|
ATATR ATA TURIZM
|
16,46 |
-0,72 |
378.611.002,23 |
12:40 |
|
ATEKS AKIN TEKSTIL
|
97,70 |
-0,31 |
623.159,20 |
12:40 |
|
ATLAS ATLAS YAT. ORT.
|
8,20 |
0,49 |
3.843.895,15 |
12:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,40 |
-2,76 |
625.805,55 |
12:40 |
|
AVGYO AVRASYA GMYO
|
11,98 |
-0,50 |
1.627.705,95 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68 |
-0,83 |
19.533.238,96 |
12:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41 |
-1,34 |
21.955.605,28 |
12:40 |
|
AVPGY AVRUPAKENT GMYO
|
62,60 |
0,16 |
19.970.933,60 |
12:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,21 |
-2,05 |
1.461.128,38 |
12:40 |
|
AYCES ALTINYUNUS CESME
|
516,50 |
-1,34 |
48.642.732,00 |
12:40 |
|
AYDEM AYDEM ENERJI
|
24,74 |
-1,04 |
20.765.507,70 |
12:40 |
|
AYEN AYEN ENERJI
|
33,70 |
-0,88 |
17.539.485,82 |
12:40 |
|
AYES AYES CELIK HASIR VE CIT
|
33,98 |
6,45 |
2.548.052,28 |
12:40 |
|
AYGAZ AYGAZ
|
237,60 |
-0,34 |
35.091.424,90 |
12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
5,40 |
8,65 |
233.814.530,89 |
12:40 |
|
BAGFS BAGFAS
|
27,98 |
-1,48 |
16.929.484,88 |
12:40 |
|
BAHKM BAHADIR KIMYA
|
107,50 |
-3,15 |
16.081.564,60 |
12:40 |
|
BAKAB BAK AMBALAJ
|
46,96 |
1,73 |
20.893.582,46 |
12:40 |
|
BALAT BALATACILAR BALATACILIK
|
74,00 |
0,00 |
641.432,00 |
12:40 |
|
BALSU BALSU GIDA
|
13,35 |
-0,52 |
42.870.095,82 |
12:40 |
|
BANVT BANVIT
|
150,00 |
-0,20 |
7.426.098,90 |
12:40 |
|
BARMA BAREM AMBALAJ
|
59,55 |
-0,92 |
46.421.379,00 |
12:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50 |
2,98 |
709.756,24 |
12:40 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,48 |
0,96 |
2.256.380,86 |
12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35 |
-3,60 |
133.688.767,85 |
12:40 |
|
BEGYO BATI EGE GMYO
|
4,25 |
0,24 |
7.834.751,61 |
12:40 |
|
BERA BERA HOLDING
|
17,01 |
-0,35 |
32.262.638,77 |
12:40 |
|
BESLR BESLER GIDA
|
14,73 |
0,07 |
19.009.375,10 |
12:40 |
|
BESTE BEST BRANDS ENERJI
|
32,18 |
2,55 |
800.276.771,52 |
12:40 |
|
BEYAZ BEYAZ FILO
|
28,76 |
1,13 |
13.444.404,66 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60 |
0,58 |
8.944.519,80 |
12:40 |
|
BIENY BIEN YAPI URUNLERI
|
24,46 |
0,49 |
74.569.694,94 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,35 |
0,32 |
13.453.800,96 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,70 |
10,00 |
69.103.369,40 |
12:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,00 |
-3,10 |
46.880.245,60 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
373,00 |
-1,52 |
2.386.751.999,25 |
12:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,00 |
-1,88 |
19.387.908,80 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06 |
-0,55 |
42.613.745,41 |
12:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05 |
-2,01 |
26.521.471,93 |
12:40 |
|
BIZIM BIZIM MAGAZALARI
|
27,56 |
0,00 |
3.482.104,54 |
12:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56 |
0,65 |
31.309.889,31 |
12:40 |
|
BLCYT BILICI YATIRIM
|
35,12 |
1,50 |
18.207.895,72 |
12:40 |
|
BLUME BLUME METAL KIMYA
|
37,66 |
-0,89 |
22.436.390,46 |
12:40 |
|
BMSCH BMS CELIK HASIR
|
17,26 |
0,23 |
7.923.334,79 |
12:40 |
|
BMSTL BMS BIRLESIK METAL
|
81,65 |
0,68 |
58.614.984,25 |
12:40 |
|
BNTAS BANTAS AMBALAJ
|
6,95 |
2,66 |
28.323.347,04 |
12:40 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71 |
0,05 |
24.259.328,12 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
5,87 |
7,31 |
34.262.417,04 |
12:40 |
|
BORSK BOR SEKER
|
6,64 |
-1,34 |
75.376.064,64 |
12:40 |
|
BOSSA BOSSA
|
6,29 |
0,00 |
3.542.892,92 |
12:40 |
|
BRISA BRISA
|
93,80 |
1,30 |
7.815.608,20 |
12:40 |
|
BRKO BIRKO MENSUCAT
|
11,05 |
0,00 |
277.730,70 |
12:40 |
|
BRKSN BERKOSAN YALITIM
|
8,54 |
0,47 |
1.303.928,25 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70 |
-1,11 |
18.721.032,55 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,77 |
-4,91 |
200.738.816,70 |
12:40 |
|
BRMEN BIRLIK MENSUCAT
|
12,00 |
3,45 |
2.056.795,80 |
12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
489,00 |
-1,61 |
322.788.891,75 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.935,00 |
-2,32 |
48.627.566,00 |
12:40 |
|
BSOKE BATISOKE CIMENTO
|
38,46 |
3,28 |
100.553.592,12 |
12:40 |
|
BTCIM BATI CIMENTO
|
6,09 |
-1,77 |
123.905.059,92 |
12:40 |
|
BUCIM BURSA CIMENTO
|
6,01 |
-0,66 |
25.620.478,30 |
12:40 |
|
BULGS BULLS GSYO
|
40,50 |
-0,98 |
66.677.014,44 |
12:40 |
|
BURCE BURCELIK
|
48,76 |
-2,97 |
97.062.120,64 |
12:40 |
|
BURVA BURCELIK VANA
|
1.236,00 |
8,99 |
16.156.417,00 |
12:40 |
|
BVSAN BULBULOGLU VINC
|
125,00 |
-2,11 |
50.880.672,20 |
12:40 |
|
BYDNR BAYDONER RESTORANLARI
|
39,52 |
1,23 |
5.158.105,14 |
12:40 |
|
CANTE CAN2 TERMIK
|
1,52 |
0,00 |
237.556.809,39 |
12:40 |
|
CASA CASA EMTIA PETROL
|
88,30 |
-0,34 |
767.063,90 |
12:40 |
|
CATES CATES ELEKTRIK
|
40,10 |
4,97 |
80.741.605,34 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
80,05 |
-0,93 |
90.878.482,30 |
12:40 |
|
CELHA CELIK HALAT
|
16,62 |
5,26 |
93.727.846,98 |
12:40 |
|
CEMAS CEMAS DOKUM
|
4,81 |
-1,03 |
36.118.546,64 |
12:40 |
|
CEMTS CEMTAS
|
10,49 |
-1,04 |
6.901.281,48 |
12:40 |
|
CEMZY CEM ZEYTIN
|
13,70 |
-1,30 |
88.023.788,61 |
12:40 |
|
CEOEM CEO EVENT MEDYA
|
27,60 |
-0,65 |
63.363.947,88 |
12:40 |
|
CGCAM CAGDAS CAM
|
40,96 |
0,39 |
54.826.578,78 |
12:40 |
|
CIMSA CIMSA
|
50,65 |
-2,88 |
92.671.838,25 |
12:40 |
|
CLEBI CELEBI
|
1.657,00 |
-1,60 |
21.827.827,00 |
12:40 |
|
CMBTN CIMBETON
|
1.602,00 |
-0,19 |
4.255.725,00 |
12:40 |
|
CMENT CIMENTAS
|
309,00 |
3,34 |
1.592.778,00 |
12:40 |
|
CONSE CONSUS ENERJI
|
2,90 |
-0,68 |
24.282.136,81 |
12:40 |
|
COSMO COSMOS YAT. HOLDING
|
183,00 |
-0,76 |
4.413.857,80 |
12:40 |
|
CRDFA CREDITWEST FAKTORING
|
37,50 |
1,63 |
26.434.866,98 |
12:40 |
|
CRFSA CARREFOURSA
|
129,60 |
-0,77 |
35.633.417,20 |
12:40 |
|
CUSAN CUHADAROGLU METAL
|
24,70 |
-1,52 |
3.937.793,98 |
12:40 |
|
CVKMD CVK MADEN
|
47,24 |
3,10 |
1.443.440.653,08 |
12:40 |
|
CWENE CW ENERJI
|
39,42 |
-0,50 |
1.039.205.259,12 |
12:40 |
|
DAGI DAGI GIYIM
|
6,78 |
-2,31 |
10.619.854,29 |
12:40 |
|
DAPGM DAP GAYRIMENKUL
|
9,50 |
-2,16 |
115.061.072,44 |
12:40 |
|
DARDL DARDANEL
|
2,36 |
-0,42 |
17.977.287,48 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
13,11 |
-0,68 |
167.680.255,43 |
12:40 |
|
DENGE DENGE HOLDING
|
2,31 |
-0,43 |
8.845.470,90 |
12:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,52 |
0,83 |
15.285.720,15 |
12:40 |
|
DERIM DERIMOD
|
36,00 |
-0,99 |
4.453.308,92 |
12:40 |
|
DESA DESA DERI
|
12,45 |
0,65 |
4.923.567,18 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
44,30 |
-0,23 |
13.862.108,30 |
12:40 |
|
DEVA DEVA HOLDING
|
65,00 |
0,93 |
8.013.212,85 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
107,20 |
1,52 |
45.596.391,80 |
12:40 |
|
DGGYO DOGUS GMYO
|
33,10 |
-1,72 |
1.706.933,06 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
9,20 |
-0,54 |
3.501.310,90 |
12:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,40 |
5,18 |
347.578,84 |
12:40 |
|
DITAS DITAS BDY
|
36,24 |
6,28 |
136.821.336,36 |
12:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12 |
0,99 |
17.225.785,99 |
12:40 |
|
DMRGD DMR UNLU MAMULLER
|
10,10 |
0,10 |
368.646.275,80 |
12:40 |
|
DMSAS DEMISAS DOKUM
|
8,70 |
0,23 |
4.324.603,48 |
12:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,33 |
-0,15 |
3.311.629,71 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
184,80 |
0,43 |
168.763.210,80 |
12:40 |
|
DOCO DO-CO
|
10.150,00 |
-0,22 |
25.151.987,50 |
12:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,88 |
3,70 |
34.029.480,52 |
12:40 |
|
DOFRB DOF ROBOTIK
|
159,50 |
-0,99 |
499.569.725,80 |
12:40 |
|
DOGUB DOGUSAN
|
116,80 |
2,82 |
14.218.688,60 |
12:40 |
|
DOHOL DOGAN HOLDING
|
23,52 |
2,71 |
68.670.519,52 |
12:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,76 |
-0,86 |
6.936.141,68 |
12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.105,00 |
1,45 |
2.636.047.346,00 |
12:40 |
|
DUNYH DUNYA HOLDING
|
115,50 |
-4,07 |
255.443.095,30 |
12:40 |
|
DURDO DURAN DOGAN BASIM
|
5,12 |
-1,73 |
9.441.531,11 |
12:40 |
|
DURKN DURUKAN SEKERLEME
|
21,18 |
-1,76 |
21.016.442,62 |
12:40 |
|
DYOBY DYO BOYA
|
15,91 |
-0,81 |
41.697.638,44 |
12:40 |
|
DZGYO DENIZ GMYO
|
8,22 |
0,00 |
8.808.393,50 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,35 |
0,43 |
25.579.271,60 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
88,90 |
4,83 |
409.090.145,15 |
12:40 |
|
ECOGR ECOGREEN ENERJI
|
39,00 |
1,67 |
98.703.387,26 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
358,50 |
-0,14 |
56.375.934,50 |
12:40 |
|
EDATA E-DATA TEKNOLOJI
|
16,78 |
-0,71 |
54.506.733,49 |
12:40 |
|
EDIP EDIP GAYRIMENKUL
|
35,40 |
0,74 |
7.603.545,14 |
12:40 |
|
EFOR EFOR YATIRIM
|
11,33 |
-1,73 |
741.685.655,67 |
12:40 |
|
EGEEN EGE ENDUSTRI
|
5.635,00 |
-1,14 |
22.197.192,50 |
12:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80 |
-2,61 |
35.256.050,16 |
12:40 |
|
EGEPO NASMED EGEPOL
|
19,46 |
0,88 |
29.637.351,15 |
12:40 |
|
EGGUB EGE GUBRE
|
103,80 |
0,29 |
19.927.805,20 |
12:40 |
|
EGPRO EGE PROFIL
|
40,32 |
-0,98 |
22.537.389,46 |
12:40 |
|
EGSER EGE SERAMIK
|
3,63 |
-0,27 |
8.922.051,97 |
12:40 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,85 |
9,92 |
1.207.076.166,45 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
19,10 |
-2,45 |
758.436.759,63 |
12:40 |
|
EKIZ EKIZ KIMYA
|
85,20 |
-1,39 |
565.596,60 |
12:40 |
|
EKOS EKOS TEKNOLOJI
|
8,08 |
-1,94 |
248.490.871,57 |
12:40 |
|
EKSUN EKSUN GIDA
|
7,88 |
-2,72 |
61.164.309,03 |
12:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,98 |
-1,04 |
47.875.789,84 |
12:40 |
|
EMKEL EMEK ELEKTRIK
|
21,86 |
-1,26 |
64.564.625,10 |
12:40 |
|
EMNIS EMINIS AMBALAJ
|
174,10 |
4,25 |
395.691,00 |
12:40 |
|
EMPAE EMPA ELEKTRONIK
|
74,05 |
-8,86 |
1.350.075.504,40 |
12:40 |
|
ENDAE ENDA ENERJI HOLDING
|
16,88 |
3,12 |
94.348.807,40 |
12:40 |
|
ENERY ENERYA ENERJI
|
8,81 |
1,38 |
114.465.134,59 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
109,80 |
-4,10 |
135.938.605,80 |
12:40 |
|
ENKAI ENKA INSAAT
|
100,50 |
1,52 |
301.021.941,70 |
12:40 |
|
ENPRA ENPARA BANK
|
77,00 |
1,58 |
5.605.369,00 |
12:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,98 |
0,00 |
53.376.465,58 |
12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22 |
-1,54 |
43.739.148,70 |
12:40 |
|
EPLAS EGEPLAST
|
6,05 |
3,77 |
12.152.302,55 |
12:40 |
|
ERBOS ERBOSAN
|
189,10 |
2,33 |
7.095.551,50 |
12:40 |
|
ERCB ERCIYAS CELIK BORU
|
62,95 |
9,96 |
99.935.833,95 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
39,18 |
-0,76 |
1.641.876.013,22 |
12:40 |
|
ERSU ERSU GIDA
|
25,50 |
-0,16 |
2.388.459,40 |
12:40 |
|
ESCAR ESCAR FILO
|
47,50 |
-2,70 |
45.782.315,72 |
12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24 |
2,14 |
91.825.773,13 |
12:40 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94 |
1,55 |
153.342.823,12 |
12:40 |
|
ETILR ETILER GIDA
|
6,12 |
9,87 |
107.774.332,39 |
12:40 |
|
ETYAT EURO TREND YAT. ORT.
|
10,20 |
5,26 |
7.793.316,41 |
12:40 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44 |
0,81 |
1.927.606,88 |
12:40 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37 |
1,96 |
4.222.361,27 |
12:40 |
|
EUPWR EUROPOWER ENERJI
|
76,10 |
-9,99 |
5.294.735.722,85 |
12:40 |
|
EUREN EUROPEN ENDUSTRI
|
4,84 |
-0,41 |
69.222.386,94 |
12:40 |
|
EUYO EURO YAT. ORT.
|
5,68 |
0,71 |
1.704.260,06 |
12:40 |
|
EYGYO EYG GMYO
|
2,73 |
4,60 |
14.078.163,95 |
12:40 |
|
FADE FADE GIDA
|
16,90 |
0,48 |
70.384.231,28 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
4,02 |
4,96 |
617.469.166,17 |
12:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,23 |
6,35 |
20.531.947,99 |
12:40 |
|
FMIZP F-M IZMIT PISTON
|
292,00 |
-0,34 |
5.709.444,75 |
12:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43 |
0,56 |
59.276.358,49 |
12:40 |
|
FORMT FORMET METAL VE CAM
|
2,25 |
1,35 |
60.191.691,81 |
12:40 |
|
FORTE FORTE BILGI ILETISIM
|
92,60 |
0,54 |
48.776.205,75 |
12:40 |
|
FRIGO FRIGO PAK GIDA
|
3,17 |
3,93 |
61.165.102,96 |
12:40 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,60 |
-3,65 |
189.502.572,34 |
12:40 |
|
FROTO FORD OTOSAN
|
84,15 |
-3,94 |
5.078.789.555,05 |
12:40 |
|
FZLGY FUZUL GMYO
|
13,80 |
3,99 |
387.589.916,19 |
12:40 |
|
GARAN GARANTI BANKASI
|
122,90 |
-1,84 |
1.284.889.982,40 |
12:40 |
|
GARFA GARANTI FAKTORING
|
29,90 |
-2,16 |
19.100.211,82 |
12:40 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,50 |
3,40 |
958.458,00 |
12:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14 |
-1,92 |
53.012.829,00 |
12:40 |
|
GEDZA GEDIZ AMBALAJ
|
34,10 |
2,34 |
97.141.614,14 |
12:40 |
|
GENIL GEN ILAC
|
9,36 |
1,52 |
333.572.507,90 |
12:40 |
|
GENKM GENTAS KIMYA
|
13,92 |
-0,29 |
117.869.140,52 |
12:40 |
|
GENTS GENTAS
|
7,28 |
-0,14 |
38.137.333,37 |
12:40 |
|
GEREL GERSAN ELEKTRIK
|
40,16 |
0,15 |
106.943.287,74 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,50 |
2,58 |
3.092.940.550,70 |
12:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,10 |
2,70 |
321.007.156,65 |
12:40 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29 |
0,49 |
1.966.183,69 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,55 |
-0,93 |
12.485.917,80 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,10 |
-2,30 |
353.360.740,00 |
12:40 |
|
GLRYH GULER YAT. HOLDING
|
3,50 |
-0,28 |
6.385.992,86 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,10 |
0,47 |
57.650.318,49 |
12:40 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00 |
-0,13 |
69.607.531,16 |
12:40 |
|
GOKNR GOKNUR GIDA
|
24,56 |
-0,81 |
105.523.579,22 |
12:40 |
|
GOLTS GOLTAS CIMENTO
|
343,00 |
-0,65 |
10.982.715,00 |
12:40 |
|
GOODY GOOD-YEAR
|
16,38 |
-0,49 |
5.567.501,44 |
12:40 |
|
GOZDE GOZDE GIRISIM
|
19,18 |
-0,67 |
6.339.277,74 |
12:40 |
|
GRNYO GARANTI YAT. ORT.
|
19,28 |
1,31 |
1.910.741,61 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50 |
-0,39 |
63.909.246,75 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
205,60 |
-5,30 |
181.822.075,70 |
12:40 |
|
GSDDE GSD DENIZCILIK
|
12,27 |
-1,76 |
56.503.946,16 |
12:40 |
|
GSDHO GSD HOLDING
|
5,40 |
1,31 |
32.947.495,13 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,05 |
0,00 |
69.142.670,85 |
12:40 |
|
GUBRF GUBRE FABRIK.
|
550,00 |
-3,76 |
797.036.033,50 |
12:40 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00 |
0,00 |
597.115.886,00 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
26,90 |
-1,39 |
71.204.315,74 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
65,65 |
-2,01 |
167.031.867,15 |
12:40 |
|
HALKB T. HALK BANKASI
|
42,10 |
0,53 |
1.467.620.863,24 |
12:40 |
|
HATEK HATAY TEKSTIL
|
16,26 |
-1,22 |
14.083.272,10 |
12:40 |
|
HATSN HATSAN GEMI
|
58,05 |
9,94 |
219.335.569,15 |
12:40 |
|
HDFGS HEDEF GIRISIM
|
2,81 |
0,36 |
46.964.768,47 |
12:40 |
|
HEDEF HEDEF HOLDING
|
142,60 |
0,42 |
111.492.410,40 |
12:40 |
|
HEKTS HEKTAS
|
4,00 |
-5,21 |
1.171.075.809,31 |
12:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,55 |
1,39 |
29.209.654,10 |
12:40 |
|
HLGYO HALK GMYO
|
6,08 |
0,83 |
165.746.006,14 |
12:40 |
|
HOROZ HOROZ LOJISTIK
|
71,75 |
2,35 |
105.322.916,95 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,75 |
9,96 |
34.973.201,25 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
40,38 |
-0,10 |
15.688.274,66 |
12:40 |
|
HUBVC HUB GIRISIM
|
3,74 |
10,00 |
9.925.894,37 |
12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91 |
-2,01 |
119.847.204,10 |
12:40 |
|
HURGZ HURRIYET GZT.
|
7,76 |
-3,84 |
37.149.975,96 |
12:40 |
|
ICBCT ICBC TURKEY BANK
|
26,00 |
1,80 |
529.721.112,16 |
12:40 |
|
ICUGS ICU GIRISIM
|
6,20 |
-0,48 |
6.033.343,33 |
12:40 |
|
IDGYO IDEALIST GMYO
|
4,05 |
1,25 |
4.180.607,08 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,20 |
1,65 |
972.722.647,80 |
12:40 |
|
IHAAS IHLAS HABER AJANSI
|
84,20 |
2,68 |
136.178.645,50 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,17 |
0,93 |
1.122.214,00 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,44 |
0,00 |
3.447.629,13 |
12:40 |
|
IHLAS IHLAS HOLDING
|
2,03 |
-0,49 |
28.925.257,21 |
12:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01 |
-0,50 |
18.546.171,59 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71 |
-0,58 |
5.148.713,47 |
12:40 |
|
IMASM IMAS MAKINA
|
3,32 |
-0,60 |
31.903.384,95 |
12:40 |
|
INDES INDEKS BILGISAYAR
|
11,47 |
0,79 |
47.485.848,68 |
12:40 |
|
INFO INFO YATIRIM
|
3,62 |
-0,55 |
25.936.066,33 |
12:40 |
|
INGRM INGRAM BILISIM
|
435,50 |
3,08 |
11.436.091,50 |
12:40 |
|
INTEK INNOSA TEKNOLOJI
|
245,00 |
2,98 |
848.987,80 |
12:40 |
|
INTEM INTEMA
|
279,00 |
-0,53 |
11.672.928,00 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
8,05 |
1,13 |
24.258.162,82 |
12:40 |
|
INVES INVESTCO HOLDING
|
615,00 |
-0,08 |
13.045.208,00 |
12:40 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
79,05 |
-2,41 |
776.576,30 |
12:40 |
|
ISBTR IS BANKASI (B)
|
388.417,50 |
-5,03 |
2.351.340,00 |
12:40 |
|
ISCTR IS BANKASI (C)
|
13,14 |
-0,98 |
2.283.109.216,12 |
12:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,70 |
0,00 |
73.812.956,80 |
12:40 |
|
ISFIN IS FIN.KIR.
|
19,80 |
-0,35 |
20.901.915,40 |
12:40 |
|
ISGSY IS GIRISIM
|
107,60 |
0,09 |
37.733.839,80 |
12:40 |
|
ISGYO IS GMYO
|
20,46 |
-1,06 |
14.744.084,64 |
12:40 |
|
ISKPL ISIK PLASTIK
|
12,80 |
-9,99 |
483.809.271,48 |
12:40 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.802,50 |
0,00 |
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
38,08 |
-0,83 |
110.334.598,32 |
12:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,71 |
0,93 |
59.292.289,97 |
12:40 |
|
ISYAT IS YAT. ORT.
|
8,12 |
-0,73 |
2.724.340,16 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
11,70 |
0,00 |
790.204.108,78 |
12:40 |
|
IZFAS IZMIR FIRCA
|
66,00 |
1,23 |
175.022.242,60 |
12:40 |
|
IZINV IZ YATIRIM HOLDING
|
68,10 |
-0,73 |
11.825.152,70 |
12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53 |
0,27 |
15.850.049,86 |
12:40 |
|
JANTS JANTSA JANT SANAYI
|
17,35 |
-1,42 |
11.736.916,23 |
12:40 |
|
KAPLM KAPLAMIN
|
586,50 |
-1,43 |
29.802.086,50 |
12:40 |
|
KAREL KAREL ELEKTRONIK
|
13,26 |
-2,07 |
160.622.420,96 |
12:40 |
|
KARSN KARSAN OTOMOTIV
|
12,79 |
0,16 |
114.860.619,69 |
12:40 |
|
KARTN KARTONSAN
|
102,80 |
-1,15 |
12.430.429,10 |
12:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,74 |
0,37 |
68.801.499,92 |
12:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70 |
0,21 |
16.771.649,25 |
12:40 |
|
KBORU KUZEY BORU
|
24,88 |
0,08 |
28.135.541,34 |
12:40 |
|
KCAER KOCAER CELIK
|
13,01 |
-0,84 |
73.826.568,68 |
12:40 |
|
KCHOL KOC HOLDING
|
189,10 |
-0,94 |
1.273.454.688,90 |
12:40 |
|
KENT KENT GIDA
|
405,25 |
0,00 |
388.634,75 |
12:40 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80 |
-2,04 |
4.851.449,46 |
12:40 |
|
KFEIN KAFEIN YAZILIM
|
10,18 |
6,82 |
182.779.342,46 |
12:40 |
|
KGYO KORAY GMYO
|
12,67 |
1,77 |
70.955.412,17 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,04 |
-1,90 |
32.354.186,85 |
12:40 |
|
KLGYO KILER GMYO
|
4,83 |
-0,41 |
16.668.676,67 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34 |
-0,70 |
14.670.092,86 |
12:40 |
|
KLMSN KLIMASAN KLIMA
|
32,68 |
0,18 |
8.826.247,50 |
12:40 |
|
KLNMA T. KALKINMA BANK.
|
9,09 |
1,56 |
415.671,47 |
12:40 |
|
KLRHO KILER HOLDING
|
88,35 |
-9,85 |
1.490.476.680,65 |
12:40 |
|
KLSER KALESERAMIK
|
27,94 |
-0,92 |
18.561.075,46 |
12:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,98 |
1,20 |
87.851.984,36 |
12:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00 |
-1,82 |
59.793.592,45 |
12:40 |
|
KMPUR KIMTEKS POLIURETAN
|
22,42 |
2,75 |
55.641.483,38 |
12:40 |
|
KNFRT KONFRUT TARIM
|
12,77 |
-1,92 |
27.524.374,18 |
12:40 |
|
KOCMT KOC METALURJI
|
2,62 |
1,16 |
39.398.653,77 |
12:40 |
|
KONKA KONYA KAGIT
|
14,69 |
0,82 |
8.334.886,74 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,85 |
0,00 |
820.636.039,24 |
12:40 |
|
KONYA KONYA CIMENTO
|
3.835,00 |
-0,65 |
8.703.927,50 |
12:40 |
|
KOPOL KOZA POLYESTER
|
6,08 |
3,93 |
90.359.753,91 |
12:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,10 |
0,29 |
68.514.735,95 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
14,89 |
0,54 |
13.189.155,30 |
12:40 |
|
KRDMA KARDEMIR (A)
|
37,86 |
3,10 |
137.616.872,88 |
12:40 |
|
KRDMB KARDEMIR (B)
|
107,10 |
7,10 |
1.234.094.197,20 |
12:40 |
|
KRDMD KARDEMIR (D)
|
39,74 |
-0,70 |
959.114.959,04 |
12:40 |
|
KRGYO KORFEZ GMYO
|
2,72 |
0,37 |
8.437.740,03 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
18,45 |
-0,22 |
15.815.478,31 |
12:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02 |
-1,64 |
12.416.855,82 |
12:40 |
|
KRSTL KRISTAL KOLA
|
11,66 |
1,48 |
44.838.920,65 |
12:40 |
|
KRTEK KARSU TEKSTIL
|
24,50 |
0,49 |
1.202.395,04 |
12:40 |
|
KRVGD KERVAN GIDA
|
3,16 |
-1,25 |
5.475.475,13 |
12:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50 |
2,74 |
1.788.417,50 |
12:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,20 |
6,95 |
2.837.146.550,70 |
12:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,30 |
-1,38 |
27.354.462,50 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
91,30 |
-0,44 |
4.171.439,45 |
12:40 |
|
KUVVA KUVVA GIDA
|
161,50 |
0,81 |
4.968.152,30 |
12:40 |
|
KUYAS KUYAS YATIRIM
|
76,60 |
-0,33 |
132.947.311,95 |
12:40 |
|
KZBGY KIZILBUK GYO
|
3,14 |
-1,88 |
64.595.008,78 |
12:40 |
|
KZGYO KUZUGRUP GMYO
|
24,40 |
-0,33 |
9.607.315,58 |
12:40 |
|
LIDER LDR TURIZM
|
114,90 |
4,45 |
141.932.423,90 |
12:40 |
|
LIDFA LIDER FAKTORING
|
3,00 |
-0,99 |
12.270.119,99 |
12:40 |
|
LILAK LILA KAGIT
|
34,72 |
-0,12 |
74.356.708,16 |
12:40 |
|
LINK LINK BILGISAYAR
|
7,74 |
9,94 |
921.504.606,53 |
12:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,71 |
-1,36 |
30.154.590,02 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,70 |
-0,49 |
123.352.070,24 |
12:40 |
|
LOGO LOGO YAZILIM
|
158,20 |
3,47 |
68.105.531,20 |
12:40 |
|
LRSHO LORAS HOLDING
|
3,54 |
-0,28 |
21.518.084,65 |
12:40 |
|
LUKSK LUKS KADIFE
|
101,50 |
1,00 |
4.510.089,50 |
12:40 |
|
LXGYO LUXERA GMYO
|
16,49 |
0,55 |
94.091.230,42 |
12:40 |
|
LYDHO LYDIA HOLDING
|
200,20 |
4,82 |
48.612.366,50 |
12:40 |
|
LYDYE LYDIA YESIL ENERJI
|
16.010,00 |
-0,62 |
3.465.770,00 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
1.350,00 |
1,43 |
295.348.256,00 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,44 |
-0,67 |
40.981.265,62 |
12:40 |
|
MAGEN MARGUN ENERJI
|
61,10 |
3,91 |
276.061.646,55 |
12:40 |
|
MAKIM MAKIM MAKINE
|
17,01 |
0,29 |
5.034.780,03 |
12:40 |
|
MAKTK MAKINA TAKIM
|
13,05 |
-1,51 |
18.252.294,41 |
12:40 |
|
MANAS MANAS ENERJI YONETIMI
|
24,10 |
-3,68 |
220.898.231,52 |
12:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96 |
-0,31 |
12.002.495,19 |
12:40 |
|
MARKA MARKA YATIRIM HOLDING
|
57,70 |
0,87 |
65.599.868,80 |
12:40 |
|
MARMR MARMARA HOLDING
|
2,60 |
-1,89 |
76.685.975,83 |
12:40 |
|
MARTI MARTI OTEL
|
1,76 |
0,00 |
48.402.554,72 |
12:40 |
|
MAVI MAVI GIYIM
|
41,22 |
-1,95 |
93.588.682,78 |
12:40 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,90 |
-1,74 |
262.020.056,30 |
12:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04 |
-0,86 |
4.816.778,54 |
12:40 |
|
MEGAP MEGA POLIETILEN
|
2,50 |
-0,79 |
720.574,00 |
12:40 |
|
MEGMT MEGA METAL
|
75,85 |
-2,69 |
152.951.366,15 |
12:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28 |
-3,39 |
363.796.917,84 |
12:40 |
|
MEPET METRO PETROL VE TESISLERI
|
21,88 |
-0,55 |
1.949.157,26 |
12:40 |
|
MERCN MERCAN KIMYA
|
21,50 |
1,32 |
18.706.974,18 |
12:40 |
|
MERIT MERIT TURIZM
|
16,00 |
-0,31 |
10.500.200,31 |
12:40 |
|
MERKO MERKO GIDA
|
2,04 |
-1,92 |
65.549.187,32 |
12:40 |
|
METRO METRO HOLDING
|
7,29 |
-1,88 |
25.564.057,81 |
12:40 |
|
MEYSU MEYSU GIDA
|
17,89 |
-1,81 |
178.467.240,01 |
12:40 |
|
MGROS MIGROS TICARET
|
659,00 |
-3,02 |
426.255.331,50 |
12:40 |
|
MHRGY MHR GMYO
|
4,58 |
3,39 |
20.942.023,61 |
12:40 |
|
MIATK MIA TEKNOLOJI
|
49,96 |
-2,04 |
2.210.336.134,72 |
12:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,25 |
9,94 |
500.349,75 |
12:40 |
|
MNDRS MENDERES TEKSTIL
|
11,46 |
-0,78 |
13.215.962,07 |
12:40 |
|
MNDTR MONDI TURKEY
|
5,77 |
0,00 |
3.820.117,95 |
12:40 |
|
MOBTL MOBILTEL ILETISIM
|
15,28 |
1,06 |
39.080.861,59 |
12:40 |
|
MOGAN MOGAN ENERJI
|
12,47 |
-2,35 |
93.612.043,20 |
12:40 |
|
MOPAS MOPAS MARKETCILIK
|
39,76 |
-0,35 |
46.055.017,98 |
12:40 |
|
MPARK MLP SAGLIK
|
453,00 |
-1,31 |
155.891.479,75 |
12:40 |
|
MRGYO MARTI GMYO
|
1,53 |
-0,65 |
45.951.691,78 |
12:40 |
|
MRSHL MARSHALL
|
1.506,00 |
-0,92 |
5.771.923,00 |
12:40 |
|
MSGYO MISTRAL GMYO
|
5,89 |
-0,17 |
3.665.620,41 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,50 |
5,72 |
41.444.585,52 |
12:40 |
|
MTRYO METRO YAT. ORT.
|
9,78 |
1,03 |
1.049.368,42 |
12:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28 |
1,29 |
1.346.303,12 |
12:40 |
|
NATEN NATUREL ENERJI
|
7,12 |
3,34 |
187.687.048,78 |
12:40 |
|
NETAS NETAS TELEKOM.
|
67,15 |
1,21 |
13.141.346,70 |
12:40 |
|
NETCD NETCAD YAZILIM
|
158,50 |
-2,52 |
320.496.762,40 |
12:40 |
|
NIBAS NIGBAS NIGDE BETON
|
5,05 |
-2,13 |
70.591.548,13 |
12:40 |
|
NTGAZ NATURELGAZ
|
12,68 |
0,16 |
32.050.545,84 |
12:40 |
|
NTHOL NET HOLDING
|
37,56 |
-0,11 |
20.656.154,96 |
12:40 |
|
NUGYO NUROL GMYO
|
9,88 |
9,90 |
49.856.825,37 |
12:40 |
|
NUHCM NUH CIMENTO
|
225,00 |
1,58 |
4.099.842,80 |
12:40 |
|
OBAMS OBA MAKARNACILIK
|
7,96 |
-2,21 |
230.496.709,31 |
12:40 |
|
OBASE OBASE BILGISAYAR
|
38,74 |
1,73 |
8.362.122,92 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
7,44 |
2,62 |
179.232.933,01 |
12:40 |
|
ODINE ODINE TEKNOLOJI
|
1.264,00 |
1,12 |
702.506.749,00 |
12:40 |
|
OFSYM OFIS YEM GIDA
|
58,35 |
-1,60 |
16.033.482,95 |
12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,25 |
-4,39 |
220.518.402,25 |
12:40 |
|
ONRYT ONUR TEKNOLOJI
|
78,50 |
3,97 |
135.909.028,70 |
12:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,81 |
1,69 |
3.441.238,91 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,00 |
-1,73 |
150.576.735,90 |
12:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20 |
0,09 |
593.418,80 |
12:40 |
|
OSMEN OSMANLI MENKUL
|
7,52 |
0,27 |
3.945.954,75 |
12:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70 |
1,50 |
9.782.304,55 |
12:40 |
|
OTKAR OTOKAR
|
369,00 |
0,54 |
72.088.261,50 |
12:40 |
|
OTTO OTTO HOLDING
|
230,00 |
-1,29 |
26.969.345,90 |
12:40 |
|
OYAKC OYAK CIMENTO
|
20,82 |
-1,23 |
96.191.812,84 |
12:40 |
|
OYAYO OYAK YAT. ORT.
|
54,10 |
3,84 |
2.705.878,45 |
12:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80 |
0,23 |
3.147.437,52 |
12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,76 |
-0,20 |
2.330.116,38 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
1.368,00 |
9,88 |
117.676.845,00 |
12:40 |
|
OZGYO OZDERICI GMYO
|
2,14 |
-1,83 |
16.721.260,95 |
12:40 |
|
OZKGY OZAK GMYO
|
12,32 |
-0,32 |
23.059.037,39 |
12:40 |
|
OZRDN OZERDEN AMBALAJ
|
36,72 |
5,58 |
11.064.251,74 |
12:40 |
|
OZSUB OZSU BALIK
|
28,88 |
2,41 |
19.890.638,40 |
12:40 |
|
OZYSR OZYASAR TEL
|
11,79 |
-0,08 |
7.716.384,54 |
12:40 |
|
PAGYO PANORA GMYO
|
128,30 |
0,94 |
4.687.276,00 |
12:40 |
|
PAHOL PASIFIK HOLDING
|
1,69 |
0,60 |
321.148.888,20 |
12:40 |
|
PAMEL PAMEL ELEKTRIK
|
82,75 |
-0,78 |
5.051.637,20 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
15,29 |
-0,71 |
34.157.855,12 |
12:40 |
|
PARSN PARSAN
|
83,50 |
-0,12 |
9.823.851,25 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,80 |
-0,69 |
711.388.955,40 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
23,78 |
9,99 |
379.192.195,72 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
36,76 |
4,02 |
62.535.559,66 |
12:40 |
|
PEKGY PEKER GMYO
|
13,39 |
1,44 |
888.137.411,08 |
12:40 |
|
PENGD PENGUEN GIDA
|
14,23 |
-0,84 |
26.346.540,94 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,86 |
3,39 |
58.532.779,61 |
12:40 |
|
PETKM PETKIM
|
22,10 |
-1,25 |
506.183.583,24 |
12:40 |
|
PETUN PINAR ET VE UN
|
13,27 |
-0,15 |
4.665.402,41 |
12:40 |
|
PGSUS PEGASUS
|
170,10 |
-1,51 |
676.354.372,50 |
12:40 |
|
PINSU PINAR SU
|
11,40 |
0,88 |
12.690.678,21 |
12:40 |
|
PKART PLASTIKKART
|
141,30 |
-1,26 |
47.203.338,80 |
12:40 |
|
PKENT PETROKENT TURIZM
|
150,90 |
-0,79 |
13.486.691,70 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
23,84 |
2,32 |
45.976.270,62 |
12:40 |
|
PNLSN PANELSAN CATI CEPHE
|
47,60 |
0,55 |
30.229.156,26 |
12:40 |
|
PNSUT PINAR SUT
|
13,95 |
-0,36 |
9.480.277,15 |
12:40 |
|
POLHO POLISAN HOLDING
|
19,95 |
-0,25 |
25.636.203,39 |
12:40 |
|
POLTK POLITEKNIK METAL
|
5.065,00 |
-0,78 |
12.375.637,50 |
12:40 |
|
PRDGS PARDUS GIRISIM
|
7,73 |
0,00 |
20.208.949,76 |
12:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,50 |
-3,75 |
41.878.705,92 |
12:40 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41 |
-0,51 |
6.890.920,47 |
12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,85 |
-0,48 |
19.367.024,40 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
125,90 |
0,72 |
1.291.590,90 |
12:40 |
|
PSGYO PASIFIK GMYO
|
3,16 |
-0,32 |
225.849.513,23 |
12:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,96 |
-0,05 |
398.187,60 |
12:40 |
|
QNBTR QNB BANK
|
223,10 |
-0,84 |
484.585,10 |
12:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77 |
-2,08 |
238.121.279,10 |
12:40 |
|
RALYH RAL YATIRIM HOLDING
|
250,00 |
3,52 |
325.812.276,30 |
12:40 |
|
RAYSG RAY SIGORTA
|
187,30 |
1,08 |
10.268.987,70 |
12:40 |
|
REEDR REEDER TEKNOLOJI
|
7,09 |
-0,84 |
53.884.303,59 |
12:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,20 |
-0,05 |
84.062.880,10 |
12:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52 |
2,86 |
3.614.807,94 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
29,16 |
-1,88 |
3.290.320,66 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,75 |
0,00 |
79.740.257,57 |
12:40 |
|
RUBNS RUBENIS TEKSTIL
|
31,38 |
-0,19 |
34.499.453,22 |
12:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,95 |
-1,24 |
23.724.380,21 |
12:40 |
|
RYGYO REYSAS GMYO
|
31,48 |
5,64 |
85.668.110,08 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
22,20 |
9,90 |
544.884.402,88 |
12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,82 |
-0,78 |
31.280.716,12 |
12:40 |
|
SAHOL SABANCI HOLDING
|
92,00 |
1,88 |
1.514.984.184,95 |
12:40 |
|
SAMAT SARAY MATBAACILIK
|
7,30 |
9,94 |
25.482.419,59 |
12:40 |
|
SANEL SANEL MUHENDISLIK
|
40,64 |
4,05 |
7.800.681,66 |
12:40 |
|
SANFM SANIFOAM ENDUSTRI
|
8,88 |
0,23 |
66.648.994,27 |
12:40 |
|
SANKO SANKO PAZARLAMA
|
22,32 |
1,09 |
3.064.032,78 |
12:40 |
|
SARKY SARKUYSAN
|
28,72 |
-4,46 |
216.232.891,88 |
12:40 |
|
SASA SASA POLYESTER
|
2,64 |
-2,22 |
2.106.635.722,52 |
12:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,80 |
0,27 |
71.464.540,45 |
12:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,00 |
-3,46 |
193.191.450,25 |
12:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00 |
-3,05 |
35.936.771,25 |
12:40 |
|
SEGYO SEKER GMYO
|
4,66 |
0,22 |
9.023.228,68 |
12:40 |
|
SEKFK SEKER FIN. KIR.
|
10,27 |
0,20 |
1.739.928,31 |
12:40 |
|
SEKUR SEKURO PLASTIK
|
7,90 |
1,28 |
2.504.292,83 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
103,40 |
4,39 |
31.363.047,50 |
12:40 |
|
SELVA SELVA GIDA
|
2,21 |
-1,78 |
43.104.416,97 |
12:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,98 |
0,10 |
81.327.382,68 |
12:40 |
|
SEYKM SEYITLER KIMYA
|
5,57 |
0,18 |
6.802.112,19 |
12:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65 |
-0,75 |
2.256.512,85 |
12:40 |
|
SISE SISE CAM
|
45,80 |
-1,97 |
780.335.794,80 |
12:40 |
|
SKBNK SEKERBANK
|
13,17 |
-3,23 |
132.585.325,36 |
12:40 |
|
SKTAS SOKTAS
|
3,53 |
0,57 |
11.168.114,19 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
335,00 |
-1,47 |
5.879.744,75 |
12:40 |
|
SKYMD SEKER YATIRIM
|
13,32 |
-2,77 |
44.407.075,06 |
12:40 |
|
SMART SMARTIKS YAZILIM
|
34,88 |
-2,79 |
95.473.680,18 |
12:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,75 |
-4,86 |
436.959.624,07 |
12:40 |
|
SMRVA SUMER VARLIK YONETIM
|
16,30 |
-1,51 |
119.868.543,23 |
12:40 |
|
SNGYO SINPAS GMYO
|
3,59 |
-0,28 |
27.089.655,34 |
12:40 |
|
SNICA SANICA ISI SANAYI
|
4,08 |
-0,73 |
9.922.254,52 |
12:40 |
|
SNPAM SONMEZ PAMUKLU
|
22,84 |
2,42 |
334.475,76 |
12:40 |
|
SODSN SODAS SODYUM SANAYII
|
9,68 |
-0,21 |
305.974,18 |
12:40 |
|
SOKE SOKE DEGIRMENCILIK
|
18,75 |
-0,11 |
29.420.854,14 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
47,84 |
-2,80 |
240.808.380,60 |
12:40 |
|
SONME SONMEZ FILAMENT
|
139,00 |
4,12 |
3.721.041,80 |
12:40 |
|
SRVGY SERVET GMYO
|
3,02 |
0,00 |
12.551.168,57 |
12:40 |
|
SUMAS SUMAS SUNI TAHTA
|
369,00 |
8,53 |
737.252,00 |
12:40 |
|
SUNTK SUN TEKSTIL
|
33,24 |
3,42 |
24.549.394,92 |
12:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,30 |
-1,00 |
75.031.875,65 |
12:40 |
|
SUWEN SUWEN TEKSTIL
|
7,64 |
1,19 |
4.873.547,63 |
12:40 |
|
SVGYO SAVUR GMYO
|
18,97 |
-2,37 |
262.968.921,77 |
12:40 |
|
TABGD TAB GIDA
|
267,00 |
0,00 |
57.612.584,50 |
12:40 |
|
TARKM TARKIM BITKI KORUMA
|
566,00 |
6,09 |
206.027.692,00 |
12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,30 |
-3,83 |
188.254.360,94 |
12:40 |
|
TATGD TAT GIDA
|
20,92 |
-0,85 |
22.525.332,36 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
251,75 |
-2,80 |
312.754.835,50 |
12:40 |
|
TBORG T.TUBORG
|
136,40 |
-0,51 |
5.164.037,10 |
12:40 |
|
TCELL TURKCELL
|
101,00 |
-4,81 |
2.068.379.228,40 |
12:40 |
|
TCKRC KIRAC GALVANIZ
|
162,00 |
4,25 |
959.042.237,60 |
12:40 |
|
TDGYO TREND GMYO
|
14,89 |
6,59 |
5.459.726,04 |
12:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36 |
2,75 |
1.092.414.326,58 |
12:40 |
|
TEKTU TEK-ART TURIZM
|
11,60 |
4,32 |
78.810.841,77 |
12:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
210,10 |
-3,14 |
1.480.353.945,30 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,65 |
4,02 |
69.348.069,52 |
12:40 |
|
TGSAS TGS DIS TICARET
|
177,50 |
-2,04 |
14.440.215,30 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
296,75 |
-0,25 |
3.484.485.135,00 |
12:40 |
|
TKFEN TEKFEN HOLDING
|
140,80 |
3,23 |
639.538.436,00 |
12:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64 |
0,00 |
12.455.360,34 |
12:40 |
|
TLMAN TRABZON LIMAN
|
97,10 |
1,15 |
16.738.510,40 |
12:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,00 |
-0,99 |
25.078.158,25 |
12:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,75 |
-0,60 |
23.462.471,40 |
12:40 |
|
TNZTP TAPDI TINAZTEPE
|
25,24 |
-1,41 |
42.651.416,04 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
296,00 |
-2,39 |
340.047.960,75 |
12:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,54 |
-4,48 |
1.665.084.537,26 |
12:40 |
|
TRCAS TURCAS HOLDING
|
46,00 |
0,83 |
10.613.059,12 |
12:40 |
|
TRENJ TR DOGAL ENERJI
|
83,65 |
-3,85 |
111.725.112,10 |
12:40 |
|
TRGYO TORUNLAR GMYO
|
89,85 |
-4,01 |
491.291.318,15 |
12:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.569,00 |
2,55 |
72.848.199,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
2,45 |
0,41 |
93.973.395,42 |
12:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,90 |
-4,51 |
213.668.489,10 |
12:40 |
|
TSGYO TSKB GMYO
|
6,41 |
-0,31 |
3.292.983,65 |
12:40 |
|
TSKB T.S.K.B.
|
11,08 |
-0,98 |
199.546.692,66 |
12:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02 |
7,37 |
91.115.852,32 |
12:40 |
|
TTKOM TURK TELEKOM
|
61,25 |
1,41 |
816.129.043,45 |
12:40 |
|
TTRAK TURK TRAKTOR
|
449,25 |
-0,50 |
32.547.204,75 |
12:40 |
|
TUCLK TUGCELIK
|
4,43 |
0,23 |
58.411.315,19 |
12:40 |
|
TUKAS TUKAS
|
2,41 |
-1,23 |
89.383.437,60 |
12:40 |
|
TUPRS TUPRAS
|
236,20 |
0,90 |
2.559.967.011,40 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28 |
-0,60 |
66.808.293,56 |
12:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,42 |
-0,26 |
7.244.202,28 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
12,62 |
-2,55 |
330.399.137,01 |
12:40 |
|
UCAYM UCAY MUHENDISLIK
|
36,38 |
0,22 |
1.307.543.344,78 |
12:40 |
|
UFUK UFUK YATIRIM
|
1.385,00 |
-1,07 |
4.659.826,00 |
12:40 |
|
ULAS ULASLAR TURIZM YAT.
|
27,30 |
2,09 |
3.349.246,66 |
12:40 |
|
ULKER ULKER BISKUVI
|
115,80 |
-1,36 |
294.207.416,80 |
12:40 |
|
ULUFA ULUSAL FAKTORING
|
3,87 |
0,00 |
10.007.254,41 |
12:40 |
|
ULUSE ULUSOY ELEKTRIK
|
334,00 |
-4,98 |
257.596.757,00 |
12:40 |
|
ULUUN ULUSOY UN SANAYI
|
9,02 |
0,33 |
19.309.153,57 |
12:40 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17 |
0,69 |
3.594.677,24 |
12:40 |
|
USAK USAK SERAMIK
|
1,59 |
0,00 |
36.183.481,37 |
12:40 |
|
VAKBN VAKIFLAR BANKASI
|
30,84 |
-2,03 |
659.046.889,62 |
12:40 |
|
VAKFA VAKIF FAKTORING
|
12,33 |
-0,32 |
22.958.114,03 |
12:40 |
|
VAKFN VAKIF FIN. KIR.
|
1,69 |
-1,17 |
47.629.396,08 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
75,00 |
-0,73 |
8.108.514,20 |
12:40 |
|
VANGD VANET GIDA
|
91,50 |
5,29 |
6.696.662,15 |
12:40 |
|
VBTYZ VBT YAZILIM
|
26,10 |
-1,73 |
87.373.925,32 |
12:40 |
|
VERTU VERUSATURK GIRISIM
|
38,82 |
0,47 |
9.060.246,54 |
12:40 |
|
VERUS VERUSA HOLDING
|
577,00 |
-0,52 |
8.170.099,00 |
12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
6,77 |
-0,59 |
11.412.172,74 |
12:40 |
|
VESTL VESTEL
|
26,36 |
0,30 |
39.926.718,54 |
12:40 |
|
VKFYO VAKIF YAT. ORT.
|
30,94 |
1,91 |
1.219.485,94 |
12:40 |
|
VKGYO VAKIF GMYO
|
2,71 |
-0,37 |
11.876.356,28 |
12:40 |
|
VKING VIKING KAGIT
|
25,70 |
-0,70 |
3.362.682,92 |
12:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,20 |
0,92 |
14.452.331,56 |
12:40 |
|
VSNMD VISNE MADENCILIK
|
80,90 |
0,75 |
64.721.140,90 |
12:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,07 |
-0,68 |
18.045.104,63 |
12:40 |
|
YATAS YATAS
|
41,10 |
0,54 |
19.053.185,90 |
12:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,74 |
-2,34 |
9.137.935,68 |
12:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,77 |
3,26 |
377.153,62 |
12:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,50 |
-6,52 |
1.365.375.734,40 |
12:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57 |
4,67 |
77.090.306,20 |
12:40 |
|
YGGYO YENI GIMAT GMYO
|
240,20 |
2,52 |
660.705.869,20 |
12:40 |
|
YIGIT YIGIT AKU
|
24,28 |
0,41 |
34.997.531,90 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16 |
-0,54 |
2.625.045.797,60 |
12:40 |
|
YKSLN YUKSELEN CELIK
|
3,47 |
1,17 |
12.647.496,37 |
12:40 |
|
YONGA YONGA MOBILYA
|
59,00 |
3,51 |
349.712,15 |
12:40 |
|
YUNSA YUNSA
|
10,15 |
0,20 |
56.415.941,40 |
12:40 |
|
YYAPI YESIL YAPI
|
1,12 |
5,66 |
1.819.171,98 |
12:40 |
|
YYLGD YAYLA GIDA
|
11,67 |
-0,43 |
24.014.408,40 |
12:40 |
|
ZEDUR ZEDUR ENERJI
|
9,58 |
-0,73 |
11.827.424,84 |
12:40 |
|
ZERGY ZERAY GMYO
|
14,24 |
-2,00 |
145.997.423,04 |
12:40 |
|
ZGYO Z GMYO
|
36,16 |
-2,38 |
239.988.530,82 |
12:40 |
|
ZOREN ZORLU ENERJI
|
3,09 |
0,00 |
36.164.510,85 |
12:40 |
|
ZRGYO ZIRAAT GMYO
|
16,39 |
-5,97 |
148.961.762,77 |
12:40 |
