Açılış 12.837
Dünkü Kapanış 13.052
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 27,78 | -1,14 | 18:08:01 |
| AKBNK | 69,25 | 1,47 | 18:09:51 |
| AKSEN | 78,60 | 0,13 | 18:05:03 |
| ALARK | 89,45 | 0,51 | 18:09:17 |
| ALTNY | 14,44 | -0,62 | 18:09:59 |
| ANSGR | 25,80 | -0,23 | 18:09:13 |
| BALSU | 14,48 | -0,14 | 18:08:03 |
| BIMAS | 703,50 | 2,10 | 18:09:46 |
| BRSAN | 526,00 | 0,77 | 18:08:26 |
| BSOKE | 33,98 | -0,53 | 18:08:58 |
| CANTE | 1,68 | 1,82 | 18:09:21 |
| CVKMD | 32,20 | 2,68 | 18:09:48 |
| CWENE | 29,40 | 0,55 | 18:09:41 |
| DAPGM | 14,22 | 0,49 | 18:09:03 |
| DOHOL | 19,80 | -3,88 | 18:09:56 |
| DSTKF | 1.953,00 | 1,72 | 18:08:54 |
| ECILC | 107,90 | -1,01 | 18:09:24 |
| EFOR | 8,15 | -9,94 | 18:09:59 |
| EKGYO | 19,60 | -0,66 | 18:09:49 |
| ENERY | 8,50 | -1,16 | 18:09:52 |
| EUPWR | 41,36 | 2,27 | 18:09:48 |
| EUREN | 4,55 | -0,22 | 18:09:55 |
| FENER | 2,68 | 1,52 | 18:09:55 |
| FROTO | 100,70 | -1,76 | 18:09:59 |
| GARAN | 131,30 | 1,94 | 18:09:58 |
| GENIL | 11,06 | 4,14 | 18:09:56 |
| GESAN | 48,06 | 4,71 | 18:09:55 |
| GRSEL | 310,25 | -1,43 | 18:09:43 |
| GRTHO | 239,80 | 4,95 | 18:09:59 |
| GSRAY | 1,10 | 2,80 | 18:09:56 |
| GUBRF | 491,25 | 0,00 | 18:09:58 |
| HALKB | 36,74 | 1,32 | 18:09:44 |
| KCHOL | 193,10 | -1,38 | 18:09:59 |
| KLRHO | 129,00 | -9,35 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| KRDMD | 31,68 | -1,25 | 18:09:52 |
| KTLEV | 79,50 | -1,85 | 18:09:49 |
| MAGEN | 53,70 | 1,42 | 18:08:36 |
| MIATK | 42,36 | -1,49 | 18:09:59 |
| MPARK | 417,00 | 0,48 | 18:09:10 |
| OBAMS | 8,41 | -1,98 | 18:09:56 |
| ODAS | 6,12 | 4,62 | 18:09:37 |
| OYAKC | 24,10 | 1,18 | 18:09:57 |
| PAHOL | 1,52 | 0,00 | 18:09:57 |
| PASEU | 118,60 | -2,31 | 18:09:57 |
| PSGYO | 2,40 | -1,64 | 18:09:59 |
| QUAGR | 3,22 | 1,90 | 18:09:01 |
| RALYH | 198,40 | 3,33 | 18:09:42 |
| REEDR | 7,47 | -3,61 | 18:09:58 |
| SAHOL | 90,10 | -0,50 | 18:09:56 |
| SARKY | 27,22 | -1,16 | 18:09:34 |
| SISE | 44,68 | 0,13 | 18:09:56 |
| SKBNK | 10,59 | -0,09 | 18:09:30 |
| TKFEN | 101,90 | 4,62 | 18:10:00 |
| TOASO | 269,50 | -1,10 | 18:09:57 |
| TRENJ | 95,10 | 2,87 | 18:09:37 |
| TRMET | 125,60 | 2,20 | 18:09:42 |
| TSKB | 11,41 | 0,53 | 18:09:35 |
| TUPRS | 256,00 | 0,89 | 18:09:57 |
| TUREX | 8,14 | 4,09 | 18:09:53 |
| TURSG | 12,64 | -0,47 | 18:09:52 |
| VAKBN | 31,34 | 0,97 | 18:09:59 |
| YKBNK | 34,62 | 1,05 | 18:09:59 |
| ZOREN | 2,83 | 0,00 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|