Açılış 11.151
Dünkü Kapanış 11.151
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,86 | -2,46 | 10:52:51 |
| AGHOL | 26,20 | -4,31 | 10:53:01 |
| AHGAZ | 45,62 | -0,04 | 10:52:59 |
| AKBNK | 63,30 | -1,56 | 10:52:50 |
| AKCNS | 183,40 | 1,33 | 10:52:41 |
| AKFYE | 3,44 | -2,27 | 10:52:02 |
| AKSA | 10,49 | -2,42 | 10:53:02 |
| AKSEN | 64,35 | -1,15 | 10:52:56 |
| ALARK | 95,90 | -1,29 | 10:52:28 |
| ALBRK | 8,18 | -1,80 | 10:51:43 |
| ALTNY | 10,10 | -0,30 | 10:52:40 |
| ANHYT | 87,70 | -0,74 | 10:52:29 |
| ANSGR | 21,40 | 5,00 | 10:53:06 |
| ARCLK | 69,70 | -0,85 | 10:52:42 |
| ASELS | 350,00 | 2,71 | 10:53:08 |
| ASTOR | 179,30 | 4,00 | 10:53:09 |
| AYGAZ | 268,50 | -0,46 | 10:51:42 |
| BERA | 9,54 | -1,65 | 10:52:53 |
| BIMAS | 360,00 | -0,83 | 10:53:06 |
| BINHO | 3,53 | 0,57 | 10:53:06 |
| BRSAN | 635,00 | 2,75 | 10:53:02 |
| BRYAT | 1.200,00 | 1,44 | 10:52:10 |
| BTCIM | 1,53 | -0,65 | 10:52:43 |
| CANTE | 0,97 | 1,04 | 10:52:41 |
| CCOLA | 73,85 | -0,94 | 10:52:54 |
| CIMSA | 38,76 | -2,12 | 10:53:07 |
| CVKMD | 12,46 | 1,47 | 10:53:10 |
| CWENE | 14,30 | -0,14 | 10:53:02 |
| DOAS | 133,80 | -0,37 | 10:52:50 |
| DOHOL | 16,36 | -1,56 | 10:53:10 |
| ECILC | 46,34 | -3,86 | 10:50:15 |
| ECZYT | 156,80 | -2,91 | 10:51:03 |
| EGEEN | 3.852,50 | 0,59 | 10:53:02 |
| EGGUB | 81,95 | 3,73 | 10:53:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 16,89 | -0,59 | 10:53:01 |
| ENERY | 13,24 | 0,30 | 10:53:08 |
| ENJSA | 111,60 | -0,62 | 10:53:02 |
| ENKAI | 76,70 | -0,45 | 10:52:44 |
| ENTRA | 4,39 | 0,46 | 10:51:15 |
| EREGL | 31,04 | -1,34 | 10:53:09 |
| EUREN | 2,19 | 0,00 | 10:53:06 |
| FENER | 1,98 | -0,50 | 10:49:30 |
| FROTO | 68,50 | -2,00 | 10:53:02 |
| GARAN | 126,00 | -1,02 | 10:52:51 |
| GLRMK | 106,60 | 0,47 | 10:52:57 |
| GLYHO | 16,01 | -1,48 | 10:52:51 |
| GRSEL | 246,00 | 0,20 | 10:49:48 |
| GUBRF | 277,50 | -0,45 | 10:52:56 |
| GWIND | 16,81 | -0,53 | 10:53:09 |
| HALKB | 43,08 | -0,55 | 10:53:08 |
| HEKTS | 1,60 | 0,00 | 10:53:02 |
| ISCTR | 12,17 | -0,98 | 10:53:09 |
| ISDMR | 52,95 | -2,13 | 10:53:09 |
| ISMEN | 25,40 | 0,55 | 10:53:06 |
| KARSN | 6,70 | -3,60 | 10:53:02 |
| KATMR | 1,08 | 0,93 | 10:49:41 |
| KCAER | 8,96 | -0,22 | 10:53:07 |
| KCHOL | 199,10 | 0,20 | 10:53:10 |
| KORDS | 2,57 | 1,58 | 10:52:47 |
| KRDMD | 37,28 | -0,85 | 10:53:09 |
| LMKDC | 19,61 | -0,56 | 10:53:02 |
| MAVI | 33,30 | -2,06 | 10:53:09 |
| MGROS | 422,75 | -0,24 | 10:52:58 |
| MPARK | 384,00 | -0,19 | 10:50:17 |
| OBAMS | 3,74 | 5,06 | 10:53:09 |
| ODAS | 4,53 | -1,52 | 10:53:09 |
| OTKAR | 300,50 | -0,83 | 10:52:51 |
| OYAKC | 17,93 | 0,06 | 10:53:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0,77 | -9,41 | 10:52:24 |
| PETKM | 17,51 | -0,40 | 10:52:33 |
| PGSUS | 120,60 | -1,23 | 10:53:05 |
| RGYAS | 169,40 | -1,91 | 10:53:04 |
| RYSAS | 25,80 | -0,23 | 10:53:01 |
| SAHOL | 83,60 | -2,79 | 10:53:07 |
| SASA | 1,49 | -1,97 | 10:53:06 |
| SISE | 33,62 | -0,41 | 10:52:44 |
| SNGYO | 2,24 | -3,03 | 10:50:53 |
| SOKM | 55,25 | -0,90 | 10:52:42 |
| TABGD | 192,10 | 0,42 | 10:53:03 |
| TAVHL | 258,00 | -2,55 | 10:53:07 |
| TCELL | 90,55 | -0,60 | 10:52:30 |
| TCKRC | 115,70 | 8,13 | 10:53:08 |
| THYAO | 250,75 | -0,89 | 10:53:10 |
| TKFEN | 190,60 | -0,37 | 10:53:08 |
| TOASO | 222,20 | -4,02 | 10:53:09 |
| TRALT | 35,06 | -0,85 | 10:52:30 |
| TRENJ | 73,50 | -0,07 | 10:52:28 |
| TRGYO | 86,10 | -0,46 | 10:51:01 |
| TRMET | 101,00 | -1,46 | 10:52:30 |
| TSKB | 8,80 | -1,35 | 10:52:45 |
| TTKOM | 46,62 | -0,98 | 10:53:07 |
| TTRAK | 343,50 | -0,87 | 10:50:58 |
| TUKAS | 1,87 | 1,63 | 10:52:23 |
| TUPRS | 356,50 | -1,38 | 10:53:08 |
| TURSG | 3,07 | -9,97 | 10:53:09 |
| ULKER | 74,75 | -1,12 | 10:53:07 |
| VAKBN | 30,60 | -0,91 | 10:53:05 |
| VESTL | 11,72 | -2,09 | 10:53:06 |
| YKBNK | 34,92 | -1,30 | 10:53:07 |
| ZOREN | 1,20 | -2,44 | 10:51:42 |