Açılış 13.903
Dünkü Kapanış 13.891
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,30 | -1,23 | 12:39:59 |
| AGHOL | 33,60 | -0,65 | 12:39:15 |
| AKBNK | 64,00 | -2,14 | 12:39:59 |
| AKSA | 10,42 | -2,16 | 12:39:59 |
| AKSEN | 80,00 | 2,63 | 12:39:55 |
| ALARK | 96,05 | -0,88 | 12:39:58 |
| ALTNY | 16,96 | 0,59 | 12:39:52 |
| ANSGR | 27,42 | -2,14 | 12:39:54 |
| ARCLK | 103,70 | -1,24 | 12:39:56 |
| ASELS | 380,25 | -5,35 | 12:39:59 |
| ASTOR | 312,75 | -8,49 | 12:39:59 |
| BALSU | 13,35 | -0,52 | 12:39:42 |
| BIMAS | 373,00 | -1,52 | 12:39:59 |
| BRSAN | 489,00 | -1,61 | 12:39:59 |
| BRYAT | 1.935,00 | -2,32 | 12:39:31 |
| BSOKE | 38,46 | 3,28 | 12:39:45 |
| BTCIM | 6,09 | -1,77 | 12:39:33 |
| CANTE | 1,52 | 0,00 | 12:40:00 |
| CCOLA | 80,05 | -0,93 | 12:39:29 |
| CIMSA | 50,65 | -2,88 | 12:39:58 |
| CVKMD | 47,24 | 3,10 | 12:39:59 |
| CWENE | 39,42 | -0,50 | 12:39:58 |
| DAPGM | 9,50 | -2,16 | 12:39:59 |
| DOAS | 184,80 | 0,43 | 12:39:56 |
| DOHOL | 23,52 | 2,71 | 12:39:49 |
| DSTKF | 2.105,00 | 1,45 | 12:39:54 |
| ECILC | 88,90 | 4,83 | 12:39:49 |
| EFOR | 11,33 | -1,73 | 12:39:50 |
| EKGYO | 19,10 | -2,45 | 12:39:59 |
| ENERY | 8,81 | 1,38 | 12:39:50 |
| ENJSA | 109,80 | -4,10 | 12:39:59 |
| ENKAI | 100,50 | 1,52 | 12:39:59 |
| EREGL | 39,18 | -0,76 | 12:39:57 |
| EUPWR | 76,10 | -9,99 | 12:39:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,84 | -0,41 | 12:39:47 |
| FENER | 4,02 | 4,96 | 12:39:54 |
| FROTO | 84,15 | -3,94 | 12:39:59 |
| GARAN | 122,90 | -1,84 | 12:39:59 |
| GENIL | 9,36 | 1,52 | 12:39:42 |
| GESAN | 75,50 | 2,58 | 12:39:59 |
| GLRMK | 170,10 | -2,30 | 12:39:59 |
| GRSEL | 316,50 | -0,39 | 12:39:25 |
| GRTHO | 205,60 | -5,30 | 12:39:58 |
| GSRAY | 1,05 | 0,00 | 12:39:54 |
| GUBRF | 550,00 | -3,76 | 12:39:58 |
| HALKB | 42,10 | 0,53 | 12:39:30 |
| HEKTS | 4,00 | -5,21 | 12:39:58 |
| ISCTR | 13,14 | -0,98 | 12:39:59 |
| ISMEN | 38,08 | -0,83 | 12:39:59 |
| IZENR | 11,70 | 0,00 | 12:39:59 |
| KCHOL | 189,10 | -0,94 | 12:39:58 |
| KLRHO | 88,35 | -9,85 | 12:39:57 |
| KONTR | 7,85 | 0,00 | 12:39:58 |
| KRDMD | 39,74 | -0,70 | 12:39:50 |
| KTLEV | 126,20 | 6,95 | 12:39:58 |
| KUYAS | 76,60 | -0,33 | 12:39:36 |
| MAGEN | 61,10 | 3,91 | 12:39:59 |
| MAVI | 41,22 | -1,95 | 12:39:17 |
| MGROS | 659,00 | -3,02 | 12:39:53 |
| MIATK | 49,96 | -2,04 | 12:39:53 |
| MPARK | 453,00 | -1,31 | 12:39:40 |
| OBAMS | 7,96 | -2,21 | 12:39:58 |
| ODAS | 7,44 | 2,62 | 12:39:43 |
| OTKAR | 369,00 | 0,54 | 12:39:28 |
| OYAKC | 20,82 | -1,23 | 12:39:59 |
| PAHOL | 1,69 | 0,60 | 12:39:58 |
| PASEU | 115,80 | -0,69 | 12:39:58 |
| PATEK | 23,78 | 9,99 | 12:39:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,10 | -1,25 | 12:39:59 |
| PGSUS | 170,10 | -1,51 | 12:39:58 |
| PSGYO | 3,16 | -0,32 | 12:39:57 |
| QUAGR | 3,77 | -2,08 | 12:39:58 |
| RALYH | 250,00 | 3,52 | 12:39:59 |
| REEDR | 7,09 | -0,84 | 12:39:37 |
| SAHOL | 92,00 | 1,88 | 12:39:56 |
| SARKY | 28,72 | -4,46 | 12:39:51 |
| SASA | 2,64 | -2,22 | 12:39:59 |
| SISE | 45,80 | -1,97 | 12:39:59 |
| SKBNK | 13,17 | -3,23 | 12:39:55 |
| SOKM | 47,84 | -2,80 | 12:39:55 |
| TABGD | 267,00 | 0,00 | 12:38:34 |
| TAVHL | 251,75 | -2,80 | 12:39:56 |
| TCELL | 101,00 | -4,81 | 12:39:59 |
| THYAO | 296,75 | -0,25 | 12:39:59 |
| TKFEN | 140,80 | 3,23 | 12:39:59 |
| TOASO | 296,00 | -2,39 | 12:39:53 |
| TRALT | 43,54 | -4,48 | 12:39:57 |
| TRENJ | 83,65 | -3,85 | 12:39:55 |
| TRMET | 107,90 | -4,51 | 12:39:55 |
| TSKB | 11,08 | -0,98 | 12:39:46 |
| TTKOM | 61,25 | 1,41 | 12:39:39 |
| TUKAS | 2,41 | -1,23 | 12:39:53 |
| TUPRS | 236,20 | 0,90 | 12:39:59 |
| TUREX | 8,28 | -0,60 | 12:39:54 |
| TURSG | 12,62 | -2,55 | 12:39:52 |
| ULKER | 115,80 | -1,36 | 12:39:55 |
| VAKBN | 30,84 | -2,03 | 12:39:59 |
| VESTL | 26,36 | 0,30 | 12:39:49 |
| YKBNK | 33,16 | -0,54 | 12:39:51 |
| ZOREN | 3,09 | 0,00 | 12:39:48 |